| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:53:36 PM | 269.8300 | 100 |
| 2024-05-20 | 7:52:07 PM | 269.9300 | 100 |
| 2024-05-20 | 7:52:07 PM | 269.6700 | 100 |
| 2024-05-20 | 7:52:07 PM | 269.8020 | 100 |
| 2024-05-20 | 7:52:07 PM | 269.6500 | 400 |
| 2024-05-20 | 7:51:43 PM | 269.9250 | 100 |
| 2024-05-20 | 7:50:25 PM | 269.8200 | 100 |
| 2024-05-20 | 7:50:25 PM | 269.8300 | 100 |
| 2024-05-20 | 7:50:25 PM | 269.8820 | 100 |
| 2024-05-20 | 7:49:59 PM | 270.1150 | 100 |
| 2024-05-20 | 7:49:44 PM | 269.9500 | 100 |
| 2024-05-20 | 7:49:29 PM | 269.9800 | 100 |