| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:40:21 PM | 232.3100 | 100 |
| 2024-06-12 | 9:40:21 PM | 232.3100 | 100 |
| 2024-06-12 | 9:40:21 PM | 232.3100 | 100 |
| 2024-06-12 | 9:40:08 PM | 232.1400 | 100 |
| 2024-06-12 | 9:40:08 PM | 232.0900 | 100 |
| 2024-06-12 | 9:40:08 PM | 232.0900 | 200 |
| 2024-06-12 | 9:40:08 PM | 232.0900 | 101 |
| 2024-06-12 | 9:40:08 PM | 232.1000 | 100 |
| 2024-06-12 | 9:40:03 PM | 232.2000 | 100 |
| 2024-06-12 | 9:39:11 PM | 232.1600 | 100 |
| 2024-06-12 | 9:39:05 PM | 232.2400 | 100 |
| 2024-06-12 | 9:38:57 PM | 232.0200 | 100 |
| 2024-06-12 | 9:38:40 PM | 232.1650 | 100 |