| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:29 PM | 46.2500 | 100 |
| 2024-06-05 | 9:59:27 PM | 46.2500 | 100 |
| 2024-06-05 | 9:59:26 PM | 46.2400 | 100 |
| 2024-06-05 | 9:59:26 PM | 46.2400 | 100 |
| 2024-06-05 | 9:59:24 PM | 46.2400 | 100 |
| 2024-06-05 | 9:59:24 PM | 46.2400 | 100 |
| 2024-06-05 | 9:59:23 PM | 46.2200 | 239 |
| 2024-06-05 | 9:59:19 PM | 46.2100 | 100 |
| 2024-06-05 | 9:59:19 PM | 46.2200 | 126 |
| 2024-06-05 | 9:59:13 PM | 46.2050 | 100 |
| 2024-06-05 | 9:59:09 PM | 46.2050 | 103 |
| 2024-06-05 | 9:59:09 PM | 46.2050 | 103 |
| 2024-06-05 | 9:59:09 PM | 46.2050 | 132 |