| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 15.05.2024 | 17:29:07 | 48.2850 | 100 |
| 15.05.2024 | 17:29:07 | 48.2850 | 100 |
| 15.05.2024 | 17:29:05 | 48.2850 | 100 |
| 15.05.2024 | 17:29:05 | 48.2850 | 100 |
| 15.05.2024 | 17:27:52 | 48.2850 | 100 |
| 15.05.2024 | 17:26:57 | 48.2900 | 100 |
| 15.05.2024 | 17:25:20 | 48.3300 | 125 |
| 15.05.2024 | 17:24:53 | 48.2800 | 103 |
| 15.05.2024 | 17:24:07 | 48.2900 | 100 |
| 15.05.2024 | 17:23:37 | 48.3400 | 100 |
| 15.05.2024 | 17:23:37 | 48.3500 | 100 |
| 15.05.2024 | 17:23:29 | 48.3600 | 100 |