| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 20:26:05 | 44,9900 | 126 |
| 31.05.2024 | 20:26:05 | 44,9900 | 100 |
| 31.05.2024 | 20:26:01 | 45,0300 | 100 |
| 31.05.2024 | 20:25:16 | 45,0000 | 100 |
| 31.05.2024 | 20:25:16 | 45,0000 | 100 |
| 31.05.2024 | 20:24:48 | 44,9500 | 100 |
| 31.05.2024 | 20:24:48 | 44,9500 | 100 |
| 31.05.2024 | 20:24:48 | 44,9500 | 100 |
| 31.05.2024 | 20:24:31 | 44,9500 | 100 |
| 31.05.2024 | 20:24:10 | 44,9500 | 100 |
| 31.05.2024 | 20:23:49 | 44,9300 | 100 |
| 31.05.2024 | 20:23:47 | 44,9350 | 100 |
| 31.05.2024 | 20:23:13 | 44,9300 | 100 |