| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:23:05 PM | 47.7900 | 100 |
| 2024-05-16 | 7:22:23 PM | 47.7400 | 100 |
| 2024-05-16 | 7:22:14 PM | 47.7200 | 100 |
| 2024-05-16 | 7:22:14 PM | 47.7200 | 100 |
| 2024-05-16 | 7:22:13 PM | 47.7100 | 100 |
| 2024-05-16 | 7:22:13 PM | 47.6900 | 300 |
| 2024-05-16 | 7:22:13 PM | 47.7250 | 100 |
| 2024-05-16 | 7:22:13 PM | 47.7250 | 100 |
| 2024-05-16 | 7:22:13 PM | 47.7250 | 100 |
| 2024-05-16 | 7:22:11 PM | 47.7600 | 100 |
| 2024-05-16 | 7:22:11 PM | 47.7800 | 180 |
| 2024-05-16 | 7:22:02 PM | 47.8200 | 100 |
| 2024-05-16 | 7:22:00 PM | 47.8300 | 100 |