| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:54:19 PM | 15.845 | 800 |
| 2024-05-13 | 4:54:19 PM | 15.840 | 474 |
| 2024-05-13 | 4:54:19 PM | 15.840 | 400 |
| 2024-05-13 | 4:54:19 PM | 15.840 | 400 |
| 2024-05-13 | 4:54:19 PM | 15.845 | 800 |
| 2024-05-13 | 4:54:19 PM | 15.840 | 2,400 |
| 2024-05-13 | 4:54:15 PM | 15.830 | 1,200 |
| 2024-05-13 | 4:54:09 PM | 15.825 | 1,200 |
| 2024-05-13 | 4:54:09 PM | 15.825 | 80 |
| 2024-05-13 | 4:54:09 PM | 15.820 | 320 |
| 2024-05-13 | 4:51:17 PM | 15.825 | 317 |
| 2024-05-13 | 4:51:17 PM | 15.825 | 3,821 |