| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 15:33:58 | 16,090 | 1.943 |
| 29.05.2024 | 15:33:58 | 16,095 | 1.287 |
| 29.05.2024 | 15:33:56 | 16,085 | 1.549 |
| 29.05.2024 | 15:33:56 | 16,085 | 1.080 |
| 29.05.2024 | 15:33:56 | 16,085 | 403 |
| 29.05.2024 | 15:33:56 | 16,085 | 1.527 |
| 29.05.2024 | 15:33:56 | 16,085 | 1.800 |
| 29.05.2024 | 15:33:56 | 16,085 | 1.035 |
| 29.05.2024 | 15:33:54 | 16,080 | 582 |
| 29.05.2024 | 15:33:54 | 16,085 | 2.370 |
| 29.05.2024 | 15:31:42 | 16,105 | 428 |
| 29.05.2024 | 15:31:42 | 16,105 | 2.582 |
| 29.05.2024 | 15:31:42 | 16,105 | 2.582 |