| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 11:54:52 | 16,135 | 1 |
| 29.05.2024 | 11:45:32 | 16,125 | 2 |
| 29.05.2024 | 11:45:00 | 16,135 | 1 |
| 29.05.2024 | 11:34:43 | 16,140 | 167 |
| 29.05.2024 | 11:34:43 | 16,145 | 1 |
| 29.05.2024 | 11:31:27 | 16,150 | 279 |
| 29.05.2024 | 11:31:27 | 16,150 | 821 |
| 29.05.2024 | 11:27:37 | 16,160 | 5 |
| 29.05.2024 | 11:06:55 | 16,175 | 10 |
| 29.05.2024 | 10:56:40 | 16,185 | 1.330 |
| 29.05.2024 | 10:37:03 | 16,200 | 734 |
| 29.05.2024 | 10:37:00 | 16,210 | 210 |
| 29.05.2024 | 10:36:59 | 16,200 | 646 |