| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:08:24 PM | 679.3700 | 137 |
| 2024-06-21 | 5:08:24 PM | 679.3300 | 100 |
| 2024-06-21 | 5:08:24 PM | 679.3500 | 100 |
| 2024-06-21 | 5:08:24 PM | 679.3300 | 109 |
| 2024-06-21 | 5:08:24 PM | 679.3500 | 100 |
| 2024-06-21 | 5:08:24 PM | 679.3500 | 100 |
| 2024-06-21 | 5:08:16 PM | 679.5600 | 200 |
| 2024-06-21 | 5:08:16 PM | 679.6800 | 100 |
| 2024-06-21 | 5:08:16 PM | 679.5650 | 100 |
| 2024-06-21 | 5:08:16 PM | 679.6700 | 100 |
| 2024-06-21 | 5:08:16 PM | 679.6700 | 100 |
| 2024-06-21 | 5:08:16 PM | 679.6700 | 100 |
| 2024-06-21 | 5:08:14 PM | 679.5650 | 100 |