| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:00:00 PM | 701.0300 | 1.38 mill. |
| 2024-09-20 | 9:59:59 PM | 701.1000 | 209 |
| 2024-09-20 | 9:59:59 PM | 701.0800 | 100 |
| 2024-09-20 | 9:59:59 PM | 700.9700 | 293 |
| 2024-09-20 | 9:59:59 PM | 700.9700 | 568 |
| 2024-09-20 | 9:59:59 PM | 700.9700 | 232 |
| 2024-09-20 | 9:59:59 PM | 700.9800 | 300 |
| 2024-09-20 | 9:59:59 PM | 700.9800 | 400 |
| 2024-09-20 | 9:59:59 PM | 701.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 701.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 701.0000 | 100 |
| 2024-09-20 | 9:59:59 PM | 700.9900 | 100 |
| 2024-09-20 | 9:59:59 PM | 700.9900 | 200 |