| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:13 PM | 700.4100 | 169 |
| 2024-09-20 | 9:51:13 PM | 700.5440 | 200 |
| 2024-09-20 | 9:51:12 PM | 700.3950 | 100 |
| 2024-09-20 | 9:51:12 PM | 700.3950 | 100 |
| 2024-09-20 | 9:51:11 PM | 700.4000 | 100 |
| 2024-09-20 | 9:51:10 PM | 700.2000 | 100 |
| 2024-09-20 | 9:51:06 PM | 700.2300 | 118 |
| 2024-09-20 | 9:51:06 PM | 700.3550 | 100 |
| 2024-09-20 | 9:51:03 PM | 700.1500 | 100 |
| 2024-09-20 | 9:51:01 PM | 700.3600 | 133 |
| 2024-09-20 | 9:50:53 PM | 700.1300 | 100 |
| 2024-09-20 | 9:50:50 PM | 700.2200 | 100 |
| 2024-09-20 | 9:50:50 PM | 700.3600 | 100 |