| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:27:33 PM | 85.7450 | 100 |
| 2024-05-16 | 5:27:14 PM | 85.7450 | 100 |
| 2024-05-16 | 5:19:55 PM | 85.7450 | 100 |
| 2024-05-16 | 5:19:02 PM | 85.6400 | 100 |
| 2024-05-16 | 5:14:43 PM | 85.8900 | 100 |
| 2024-05-16 | 5:14:38 PM | 85.7900 | 100 |
| 2024-05-16 | 5:13:32 PM | 85.8200 | 100 |
| 2024-05-16 | 5:12:52 PM | 85.8500 | 100 |
| 2024-05-16 | 4:57:17 PM | 86.0450 | 100 |
| 2024-05-16 | 4:54:07 PM | 86.0700 | 200 |
| 2024-05-16 | 4:53:28 PM | 86.1300 | 200 |
| 2024-05-16 | 4:52:49 PM | 86.1500 | 100 |