| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:04:56 PM | 79.2950 | 100 |
| 2024-06-10 | 7:04:56 PM | 79.2950 | 100 |
| 2024-06-10 | 7:04:52 PM | 79.3000 | 100 |
| 2024-06-10 | 7:02:01 PM | 79.2400 | 100 |
| 2024-06-10 | 7:02:01 PM | 79.2200 | 100 |
| 2024-06-10 | 6:57:58 PM | 79.2400 | 100 |
| 2024-06-10 | 6:55:29 PM | 79.1200 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.0550 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.0800 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.0800 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.1400 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.1400 | 100 |
| 2024-06-10 | 6:49:13 PM | 79.0500 | 100 |