| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 22:00:00 | 82,3700 | 12.540 |
| 06.06.2024 | 21:59:56 | 82,3700 | 100 |
| 06.06.2024 | 21:59:50 | 82,2800 | 200 |
| 06.06.2024 | 21:59:50 | 82,2800 | 252 |
| 06.06.2024 | 21:59:49 | 82,3450 | 100 |
| 06.06.2024 | 21:59:41 | 82,3500 | 100 |
| 06.06.2024 | 21:58:29 | 82,4600 | 200 |
| 06.06.2024 | 21:58:18 | 82,3500 | 100 |
| 06.06.2024 | 21:58:18 | 82,3500 | 120 |
| 06.06.2024 | 21:58:14 | 82,3600 | 165 |
| 06.06.2024 | 21:57:35 | 82,3800 | 100 |
| 06.06.2024 | 21:57:20 | 82,3300 | 100 |
| 06.06.2024 | 21:57:20 | 82,3800 | 224 |