| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/05/2024 | 21:58:22 | 85.0000 | 100 |
| 16/05/2024 | 21:58:22 | 85.0000 | 100 |
| 16/05/2024 | 21:58:22 | 85.0100 | 100 |
| 16/05/2024 | 21:58:06 | 85.0300 | 100 |
| 16/05/2024 | 21:57:22 | 85.0700 | 100 |
| 16/05/2024 | 21:57:01 | 85.0150 | 100 |
| 16/05/2024 | 21:57:01 | 85.0150 | 100 |
| 16/05/2024 | 21:57:01 | 85.0300 | 100 |
| 16/05/2024 | 21:57:01 | 85.0300 | 100 |
| 16/05/2024 | 21:57:01 | 85.0300 | 100 |
| 16/05/2024 | 21:57:01 | 85.0300 | 100 |
| 16/05/2024 | 21:57:01 | 85.0200 | 100 |
| 16/05/2024 | 21:57:01 | 84.9600 | 100 |