| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:55:45 PM | 133.8400 | 100 |
| 2024-05-15 | 9:55:45 PM | 133.8400 | 100 |
| 2024-05-15 | 9:55:45 PM | 133.8400 | 100 |
| 2024-05-15 | 9:55:45 PM | 133.8600 | 100 |
| 2024-05-15 | 9:55:42 PM | 133.8500 | 100 |
| 2024-05-15 | 9:55:41 PM | 133.8950 | 100 |
| 2024-05-15 | 9:55:41 PM | 133.8800 | 100 |
| 2024-05-15 | 9:55:38 PM | 133.8400 | 100 |
| 2024-05-15 | 9:55:36 PM | 133.8300 | 100 |
| 2024-05-15 | 9:55:36 PM | 133.8400 | 100 |
| 2024-05-15 | 9:55:32 PM | 133.8200 | 100 |
| 2024-05-15 | 9:55:29 PM | 133.8200 | 100 |