| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 126.3900 | 359,528 |
| 2024-06-04 | 9:59:59 PM | 126.4200 | 1,380 |
| 2024-06-04 | 9:59:59 PM | 126.4200 | 100 |
| 2024-06-04 | 9:59:59 PM | 126.4200 | 100 |
| 2024-06-04 | 9:59:59 PM | 126.4200 | 200 |
| 2024-06-04 | 9:59:59 PM | 126.3700 | 100 |
| 2024-06-04 | 9:59:55 PM | 126.2510 | 100 |
| 2024-06-04 | 9:59:54 PM | 126.2300 | 100 |
| 2024-06-04 | 9:59:54 PM | 126.2600 | 150 |
| 2024-06-04 | 9:59:54 PM | 126.3400 | 100 |
| 2024-06-04 | 9:59:54 PM | 126.4400 | 200 |
| 2024-06-04 | 9:59:54 PM | 126.4300 | 400 |
| 2024-06-04 | 9:59:54 PM | 126.4200 | 100 |