| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 7:58:22 PM | 132.0000 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.9400 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.9200 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8850 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8850 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8600 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8700 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8600 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8500 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.9200 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8500 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8800 | 100 |
| 2024-06-05 | 7:58:21 PM | 131.8500 | 100 |