| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:33:26 PM | 366.3014 | 157 |
| 2024-09-19 | 8:33:26 PM | 366.3100 | 100 |
| 2024-09-19 | 8:33:26 PM | 366.3014 | 205 |
| 2024-09-19 | 8:33:26 PM | 366.3100 | 100 |
| 2024-09-19 | 8:33:26 PM | 366.3300 | 100 |
| 2024-09-19 | 8:33:26 PM | 366.3600 | 100 |
| 2024-09-19 | 8:28:41 PM | 366.8000 | 100 |
| 2024-09-19 | 8:26:59 PM | 366.4950 | 100 |
| 2024-09-19 | 8:25:48 PM | 366.5300 | 100 |
| 2024-09-19 | 8:25:02 PM | 366.7050 | 133 |
| 2024-09-19 | 8:22:28 PM | 366.6900 | 100 |
| 2024-09-19 | 8:22:05 PM | 366.3652 | 158 |
| 2024-09-19 | 8:21:22 PM | 366.6200 | 100 |