| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:00:00 PM | 376.8300 | 48,265 |
| 2024-06-18 | 9:59:57 PM | 376.8400 | 100 |
| 2024-06-18 | 9:59:55 PM | 376.5300 | 133 |
| 2024-06-18 | 9:59:55 PM | 376.8769 | 100 |
| 2024-06-18 | 9:59:53 PM | 376.5900 | 100 |
| 2024-06-18 | 9:59:53 PM | 376.8300 | 100 |
| 2024-06-18 | 9:59:52 PM | 376.6800 | 100 |
| 2024-06-18 | 9:59:52 PM | 376.6900 | 197 |
| 2024-06-18 | 9:59:46 PM | 376.8300 | 100 |
| 2024-06-18 | 9:59:45 PM | 376.6700 | 288 |
| 2024-06-18 | 9:59:45 PM | 376.6700 | 100 |
| 2024-06-18 | 9:59:45 PM | 376.6800 | 100 |
| 2024-06-18 | 9:59:45 PM | 376.7100 | 100 |