| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 17:44:45 | 378,0000 | 100 |
| 18.06.2024 | 17:44:45 | 378,0000 | 200 |
| 18.06.2024 | 17:44:45 | 378,0000 | 200 |
| 18.06.2024 | 17:44:45 | 378,0000 | 100 |
| 18.06.2024 | 17:44:45 | 378,0000 | 100 |
| 18.06.2024 | 17:44:45 | 378,0000 | 100 |
| 18.06.2024 | 17:44:45 | 378,0000 | 100 |
| 18.06.2024 | 17:44:45 | 378,0000 | 142 |
| 18.06.2024 | 17:44:45 | 378,0000 | 157 |
| 18.06.2024 | 17:44:45 | 378,0000 | 197 |
| 18.06.2024 | 17:44:45 | 378,0260 | 100 |
| 18.06.2024 | 17:44:07 | 378,0000 | 100 |
| 18.06.2024 | 17:41:13 | 377,9950 | 100 |