| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:31:23 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:15 PM | 30.9300 | 158 |
| 2024-06-20 | 4:31:07 PM | 30.9200 | 100 |
| 2024-06-20 | 4:30:55 PM | 30.9300 | 100 |
| 2024-06-20 | 4:30:24 PM | 30.9300 | 100 |
| 2024-06-20 | 4:30:12 PM | 30.9300 | 100 |
| 2024-06-20 | 4:28:57 PM | 30.9300 | 100 |
| 2024-06-20 | 4:28:08 PM | 30.9300 | 100 |
| 2024-06-20 | 4:27:51 PM | 30.9300 | 100 |
| 2024-06-20 | 4:27:42 PM | 30.9300 | 100 |
| 2024-06-20 | 4:27:32 PM | 30.9300 | 100 |
| 2024-06-20 | 4:27:24 PM | 30.9300 | 100 |
| 2024-06-20 | 4:26:46 PM | 30.9000 | 100 |