| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:04 PM | 31.0500 | 100 |
| 2024-06-20 | 4:33:55 PM | 30.9800 | 100 |
| 2024-06-20 | 4:33:55 PM | 30.9800 | 100 |
| 2024-06-20 | 4:33:48 PM | 30.9500 | 100 |
| 2024-06-20 | 4:33:19 PM | 30.9400 | 100 |
| 2024-06-20 | 4:33:04 PM | 30.9400 | 100 |
| 2024-06-20 | 4:32:12 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:57 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:50 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:45 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:40 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:36 PM | 30.9400 | 100 |
| 2024-06-20 | 4:31:31 PM | 30.9400 | 100 |