| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:00:00 PM | 30.2200 | 336,964 |
| 2024-06-21 | 10:00:00 PM | 30.2200 | 316 |
| 2024-06-21 | 10:00:00 PM | 30.2500 | 308 |
| 2024-06-21 | 9:59:59 PM | 30.2100 | 700 |
| 2024-06-21 | 9:59:59 PM | 30.2100 | 300 |
| 2024-06-21 | 9:59:59 PM | 30.2100 | 100 |
| 2024-06-21 | 9:59:59 PM | 30.2100 | 134 |
| 2024-06-21 | 9:59:59 PM | 30.2200 | 900 |
| 2024-06-21 | 9:59:59 PM | 30.2200 | 400 |
| 2024-06-21 | 9:59:59 PM | 30.2200 | 300 |
| 2024-06-21 | 9:59:59 PM | 30.2200 | 100 |
| 2024-06-21 | 9:59:59 PM | 30.2300 | 344 |
| 2024-06-21 | 9:59:59 PM | 30.2300 | 500 |