| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:56 PM | 607.22 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.23 | 100 |
| 2024-07-26 | 9:59:56 PM | 607.37 | 120 |
| 2024-07-26 | 9:59:55 PM | 607.19 | 100 |
| 2024-07-26 | 9:59:55 PM | 607.34 | 100 |
| 2024-07-26 | 9:59:55 PM | 607.19 | 110 |
| 2024-07-26 | 9:59:55 PM | 607.37 | 150 |
| 2024-07-26 | 9:59:55 PM | 607.18 | 200 |
| 2024-07-26 | 9:59:55 PM | 607.37 | 100 |
| 2024-07-26 | 9:59:55 PM | 607.37 | 133 |
| 2024-07-26 | 9:59:55 PM | 607.30 | 100 |
| 2024-07-26 | 9:59:55 PM | 607.40 | 100 |
| 2024-07-26 | 9:59:55 PM | 607.52 | 100 |