| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:00:30 PM | 283.24 | 100 |
| 2024-06-24 | 4:59:19 PM | 283.03 | 100 |
| 2024-06-24 | 4:59:17 PM | 283.15 | 200 |
| 2024-06-24 | 4:59:17 PM | 283.15 | 100 |
| 2024-06-24 | 4:59:13 PM | 283.16 | 126 |
| 2024-06-24 | 4:58:11 PM | 282.52 | 100 |
| 2024-06-24 | 4:55:14 PM | 282.60 | 100 |
| 2024-06-24 | 4:55:14 PM | 282.32 | 100 |
| 2024-06-24 | 4:54:28 PM | 282.64 | 100 |
| 2024-06-24 | 4:54:28 PM | 282.81 | 100 |
| 2024-06-24 | 4:54:28 PM | 282.81 | 100 |
| 2024-06-24 | 4:53:41 PM | 283.02 | 100 |
| 2024-06-24 | 4:53:41 PM | 283.14 | 100 |