| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 10:10:00 PM | 280.73 | - |
| 2024-06-20 | 10:00:02 PM | 280.73 | 85,219 |
| 2024-06-20 | 9:59:59 PM | 280.83 | 200 |
| 2024-06-20 | 9:59:59 PM | 280.75 | 100 |
| 2024-06-20 | 9:59:59 PM | 280.84 | 992 |
| 2024-06-20 | 9:59:59 PM | 280.84 | 137 |
| 2024-06-20 | 9:59:59 PM | 280.84 | 128 |
| 2024-06-20 | 9:59:58 PM | 280.43 | 100 |
| 2024-06-20 | 9:59:53 PM | 280.79 | 288 |
| 2024-06-20 | 9:59:52 PM | 280.62 | 100 |
| 2024-06-20 | 9:59:51 PM | 280.74 | 100 |
| 2024-06-20 | 9:59:50 PM | 280.79 | 100 |
| 2024-06-20 | 9:59:50 PM | 280.77 | 100 |