| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:59 PM | 277.30 | 100 |
| 2024-06-14 | 9:59:59 PM | 277.30 | 880 |
| 2024-06-14 | 9:59:59 PM | 277.28 | 100 |
| 2024-06-14 | 9:59:56 PM | 277.31 | 100 |
| 2024-06-14 | 9:59:56 PM | 277.14 | 100 |
| 2024-06-14 | 9:59:56 PM | 277.15 | 100 |
| 2024-06-14 | 9:59:55 PM | 277.15 | 179 |
| 2024-06-14 | 9:59:55 PM | 277.09 | 104 |
| 2024-06-14 | 9:59:55 PM | 277.09 | 123 |
| 2024-06-14 | 9:59:50 PM | 277.04 | 100 |
| 2024-06-14 | 9:59:50 PM | 277.12 | 100 |
| 2024-06-14 | 9:59:50 PM | 277.12 | 100 |
| 2024-06-14 | 9:59:49 PM | 277.16 | 100 |