| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.05.2024 | 19:12:33 | 473.8299 | 200 |
| 28.05.2024 | 19:12:32 | 473.7500 | 400 |
| 28.05.2024 | 19:12:32 | 473.7500 | 200 |
| 28.05.2024 | 19:12:31 | 473.7000 | 100 |
| 28.05.2024 | 19:12:31 | 473.7575 | 100 |
| 28.05.2024 | 19:12:13 | 473.6371 | 100 |
| 28.05.2024 | 19:11:59 | 473.6950 | 100 |
| 28.05.2024 | 19:11:59 | 473.7301 | 100 |
| 28.05.2024 | 19:11:47 | 473.6900 | 100 |
| 28.05.2024 | 19:11:12 | 473.6950 | 140 |
| 28.05.2024 | 19:11:07 | 473.7700 | 152 |
| 28.05.2024 | 19:11:07 | 473.7700 | 100 |
| 28.05.2024 | 19:11:07 | 473.7700 | 200 |