| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:59:59 | 51.87 | 100 |
| 24/05/2024 | 21:59:59 | 51.87 | 100 |
| 24/05/2024 | 21:59:59 | 51.88 | 300 |
| 24/05/2024 | 21:59:59 | 51.88 | 100 |
| 24/05/2024 | 21:59:59 | 51.88 | 100 |
| 24/05/2024 | 21:59:59 | 51.87 | 100 |
| 24/05/2024 | 21:59:59 | 51.87 | 100 |
| 24/05/2024 | 21:59:59 | 51.86 | 100 |
| 24/05/2024 | 21:59:59 | 51.86 | 100 |
| 24/05/2024 | 21:59:59 | 51.88 | 17,638 |
| 24/05/2024 | 21:59:59 | 51.87 | 4,481 |
| 24/05/2024 | 21:59:59 | 51.88 | 100 |
| 24/05/2024 | 21:59:59 | 51.87 | 100 |