| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:53 PM | 53.83 | 200 |
| 2024-06-21 | 9:59:52 PM | 53.83 | 100 |
| 2024-06-21 | 9:59:52 PM | 53.82 | 100 |
| 2024-06-21 | 9:59:52 PM | 53.83 | 100 |
| 2024-06-21 | 9:59:51 PM | 53.82 | 100 |
| 2024-06-21 | 9:59:51 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:51 PM | 53.83 | 100 |
| 2024-06-21 | 9:59:51 PM | 53.84 | 1,092 |
| 2024-06-21 | 9:59:50 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:50 PM | 53.84 | 100 |
| 2024-06-21 | 9:59:50 PM | 53.82 | 100 |
| 2024-06-21 | 9:59:50 PM | 53.83 | 100 |
| 2024-06-21 | 9:59:49 PM | 53.84 | 100 |