| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:55:48 PM | 23.92 | 300 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 104 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 400 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 400 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 100 |
| 2024-05-21 | 9:55:48 PM | 23.92 | 468 |