| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 1,111 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 200 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:08 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:04 PM | 22.39 | 200 |
| 2024-06-18 | 9:55:01 PM | 22.40 | 100 |
| 2024-06-18 | 9:55:01 PM | 22.40 | 100 |