| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 300 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 300 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 145 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 221 |
| 2024-06-14 | 9:57:08 PM | 21.79 | 139 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 128 |
| 2024-06-14 | 9:57:08 PM | 21.79 | 161 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |
| 2024-06-14 | 9:57:08 PM | 21.78 | 100 |