| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:55:11 PM | 34.240 | 0 |
| 2024-07-22 | 5:10:03 PM | 34.380 | 0 |
| 2024-07-22 | 4:40:12 PM | 34.410 | 0 |
| 2024-07-22 | 3:36:13 PM | 34.335 | 0 |
| 2024-07-22 | 2:13:03 PM | 34.185 | 0 |
| 2024-07-22 | 1:21:03 PM | 34.215 | 0 |
| 2024-07-22 | 12:34:01 PM | 34.130 | 0 |
| 2024-07-22 | 11:44:01 AM | 34.035 | 0 |
| 2024-07-22 | 11:23:01 AM | 33.935 | 20 |
| 2024-07-22 | 10:52:04 AM | 33.895 | 0 |
| 2024-07-22 | 10:20:03 AM | 33.870 | 0 |
| 2024-07-22 | 9:51:04 AM | 33.650 | 0 |
| 2024-07-22 | 9:30:03 AM | 33.590 | 0 |