| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:13:04 PM | 33.385 | 0 |
| 2024-07-23 | 1:21:04 PM | 33.535 | 0 |
| 2024-07-23 | 12:34:03 PM | 33.325 | 0 |
| 2024-07-23 | 11:44:03 AM | 33.385 | 0 |
| 2024-07-23 | 10:52:03 AM | 33.215 | 0 |
| 2024-07-23 | 10:20:02 AM | 32.970 | 0 |
| 2024-07-23 | 9:51:03 AM | 33.210 | 0 |
| 2024-07-23 | 9:30:03 AM | 33.155 | 0 |
| 2024-07-23 | 9:10:46 AM | 33.465 | 15 |
| 2024-07-23 | 8:17:56 AM | 33.900 | 0 |
| 2024-07-22 | 9:52:03 PM | 34.510 | 0 |
| 2024-07-22 | 8:34:04 PM | 34.505 | 0 |
| 2024-07-22 | 7:10:14 PM | 34.430 | 0 |