| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:51 PM | 782.75 | 100 |
| 2024-09-20 | 9:58:50 PM | 782.86 | 100 |
| 2024-09-20 | 9:58:48 PM | 782.90 | 100 |
| 2024-09-20 | 9:58:48 PM | 782.90 | 100 |
| 2024-09-20 | 9:58:47 PM | 783.13 | 100 |
| 2024-09-20 | 9:58:47 PM | 782.86 | 100 |
| 2024-09-20 | 9:58:43 PM | 783.39 | 100 |
| 2024-09-20 | 9:58:30 PM | 783.13 | 203 |
| 2024-09-20 | 9:58:26 PM | 783.13 | 100 |
| 2024-09-20 | 9:58:26 PM | 783.13 | 100 |
| 2024-09-20 | 9:58:24 PM | 783.48 | 126 |
| 2024-09-20 | 9:58:10 PM | 783.36 | 185 |
| 2024-09-20 | 9:58:10 PM | 783.36 | 562 |