| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:51:15 PM | 791.45 | 100 |
| 2024-09-19 | 9:51:14 PM | 791.13 | 315 |
| 2024-09-19 | 9:51:12 PM | 791.49 | 100 |
| 2024-09-19 | 9:51:11 PM | 791.59 | 100 |
| 2024-09-19 | 9:51:09 PM | 791.69 | 100 |
| 2024-09-19 | 9:51:09 PM | 791.84 | 100 |
| 2024-09-19 | 9:50:50 PM | 791.36 | 136 |
| 2024-09-19 | 9:50:43 PM | 791.52 | 100 |
| 2024-09-19 | 9:50:40 PM | 791.52 | 101 |
| 2024-09-19 | 9:50:30 PM | 791.63 | 100 |
| 2024-09-19 | 9:50:23 PM | 792.15 | 100 |
| 2024-09-19 | 9:50:13 PM | 792.95 | 100 |