| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 783.60 | - |
| 2024-09-20 | 10:00:02 PM | 783.60 | 182,756 |
| 2024-09-20 | 9:59:59 PM | 783.99 | 333 |
| 2024-09-20 | 9:59:59 PM | 783.94 | 200 |
| 2024-09-20 | 9:59:54 PM | 783.12 | 133 |
| 2024-09-20 | 9:59:54 PM | 783.13 | 100 |
| 2024-09-20 | 9:59:54 PM | 783.76 | 100 |
| 2024-09-20 | 9:59:53 PM | 783.98 | 100 |
| 2024-09-20 | 9:59:53 PM | 783.97 | 100 |
| 2024-09-20 | 9:59:53 PM | 783.92 | 131 |
| 2024-09-20 | 9:59:49 PM | 783.53 | 100 |
| 2024-09-20 | 9:59:48 PM | 783.00 | 100 |
| 2024-09-20 | 9:59:48 PM | 783.00 | 295 |