| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 3:33:07 PM | 636.95 | 100 |
| 6/21/2024 | 3:32:43 PM | 635.61 | 100 |
| 6/21/2024 | 3:32:43 PM | 636.00 | 1,100 |
| 6/21/2024 | 3:32:43 PM | 637.53 | 100 |
| 6/21/2024 | 3:32:43 PM | 636.00 | 100 |
| 6/21/2024 | 3:32:43 PM | 636.00 | 451 |
| 6/21/2024 | 3:32:43 PM | 636.00 | 449 |
| 6/21/2024 | 3:30:01 PM | 641.11 | 42,319 |
| 6/20/2024 | 10:10:00 PM | 639.22 | - |
| 6/20/2024 | 10:00:02 PM | 639.22 | 75,365 |
| 6/20/2024 | 9:59:58 PM | 639.63 | 208 |
| 6/20/2024 | 9:59:58 PM | 639.63 | 100 |
| 6/20/2024 | 9:59:58 PM | 639.51 | 100 |