| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 18:18:28 | 20.92 | 100 |
| 17.05.2024 | 18:18:28 | 20.92 | 100 |
| 17.05.2024 | 18:18:28 | 20.92 | 900 |
| 17.05.2024 | 18:18:28 | 20.92 | 1'856 |
| 17.05.2024 | 18:18:27 | 20.92 | 813 |
| 17.05.2024 | 18:18:25 | 20.92 | 100 |
| 17.05.2024 | 18:18:23 | 20.92 | 100 |
| 17.05.2024 | 18:18:23 | 20.92 | 167 |
| 17.05.2024 | 18:18:23 | 20.92 | 100 |
| 17.05.2024 | 18:18:03 | 20.92 | 117 |
| 17.05.2024 | 18:17:53 | 20.91 | 100 |
| 17.05.2024 | 18:17:31 | 20.92 | 600 |