| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 21:22:04 | 19.20 | 100 |
| 31.05.2024 | 21:22:04 | 19.20 | 200 |
| 31.05.2024 | 21:22:04 | 19.20 | 113 |
| 31.05.2024 | 21:22:04 | 19.20 | 100 |
| 31.05.2024 | 21:22:04 | 19.20 | 112 |
| 31.05.2024 | 21:22:04 | 19.20 | 389 |
| 31.05.2024 | 21:22:04 | 19.20 | 111 |
| 31.05.2024 | 21:21:01 | 19.20 | 100 |
| 31.05.2024 | 21:21:01 | 19.20 | 100 |
| 31.05.2024 | 21:21:01 | 19.19 | 100 |
| 31.05.2024 | 21:21:01 | 19.20 | 100 |
| 31.05.2024 | 21:21:01 | 19.19 | 250 |
| 31.05.2024 | 21:20:08 | 19.20 | 457 |