| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:30:15 PM | 18.67 | 300 |
| 2024-06-07 | 7:30:15 PM | 18.67 | 100 |
| 2024-06-07 | 7:30:15 PM | 18.67 | 300 |
| 2024-06-07 | 7:30:15 PM | 18.67 | 200 |
| 2024-06-07 | 7:30:09 PM | 18.68 | 100 |
| 2024-06-07 | 7:29:42 PM | 18.68 | 100 |
| 2024-06-07 | 7:29:40 PM | 18.68 | 200 |
| 2024-06-07 | 7:28:36 PM | 18.68 | 200 |
| 2024-06-07 | 7:28:36 PM | 18.68 | 100 |
| 2024-06-07 | 7:28:36 PM | 18.69 | 100 |
| 2024-06-07 | 7:28:36 PM | 18.68 | 400 |
| 2024-06-07 | 7:28:36 PM | 18.68 | 100 |
| 2024-06-07 | 7:28:36 PM | 18.68 | 100 |