| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:07:22 PM | 45.95 | 100 |
| 2024-09-24 | 6:06:42 PM | 45.97 | 200 |
| 2024-09-24 | 6:06:32 PM | 45.97 | 200 |
| 2024-09-24 | 6:06:18 PM | 45.97 | 100 |
| 2024-09-24 | 6:06:04 PM | 45.97 | 200 |
| 2024-09-24 | 6:05:44 PM | 45.99 | 144 |
| 2024-09-24 | 6:05:44 PM | 45.99 | 200 |
| 2024-09-24 | 6:05:44 PM | 45.98 | 286 |
| 2024-09-24 | 6:05:31 PM | 45.97 | 100 |
| 2024-09-24 | 6:05:14 PM | 45.97 | 300 |
| 2024-09-24 | 6:04:42 PM | 45.97 | 100 |
| 2024-09-24 | 6:04:25 PM | 45.97 | 100 |
| 2024-09-24 | 6:04:24 PM | 45.98 | 100 |