| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:10:00 PM | 49.97 | - |
| 2024-06-14 | 10:00:01 PM | 49.97 | 121,813 |
| 2024-06-14 | 9:59:59 PM | 49.98 | 414 |
| 2024-06-14 | 9:59:59 PM | 49.99 | 754 |
| 2024-06-14 | 9:59:58 PM | 49.97 | 100 |
| 2024-06-14 | 9:59:58 PM | 49.98 | 100 |
| 2024-06-14 | 9:59:58 PM | 49.98 | 100 |
| 2024-06-14 | 9:59:58 PM | 49.98 | 268 |
| 2024-06-14 | 9:59:58 PM | 49.99 | 100 |
| 2024-06-14 | 9:59:57 PM | 49.99 | 100 |
| 2024-06-14 | 9:59:55 PM | 49.98 | 303 |
| 2024-06-14 | 9:59:55 PM | 49.98 | 170 |
| 2024-06-14 | 9:59:52 PM | 49.99 | 100 |