| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:43:31 | 48,82 | 190 |
| 21.06.2024 | 21:43:31 | 48,82 | 200 |
| 21.06.2024 | 21:43:31 | 48,82 | 200 |
| 21.06.2024 | 21:43:31 | 48,82 | 100 |
| 21.06.2024 | 21:43:31 | 48,82 | 100 |
| 21.06.2024 | 21:43:31 | 48,82 | 300 |
| 21.06.2024 | 21:43:31 | 48,82 | 100 |
| 21.06.2024 | 21:43:20 | 48,82 | 100 |
| 21.06.2024 | 21:43:08 | 48,81 | 229 |
| 21.06.2024 | 21:43:06 | 48,81 | 100 |
| 21.06.2024 | 21:43:06 | 48,81 | 100 |
| 21.06.2024 | 21:43:06 | 48,81 | 100 |
| 21.06.2024 | 21:43:04 | 48,81 | 600 |