| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:54:38 PM | 41.03 | 688 |
| 2024-09-24 | 9:54:38 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:37 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:37 PM | 41.03 | 300 |
| 2024-09-24 | 9:54:30 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:30 PM | 41.03 | 300 |
| 2024-09-24 | 9:54:25 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:23 PM | 41.03 | 300 |
| 2024-09-24 | 9:54:22 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:11 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:10 PM | 41.03 | 100 |
| 2024-09-24 | 9:54:10 PM | 41.03 | 300 |
| 2024-09-24 | 9:54:06 PM | 41.03 | 100 |