| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 33.02 | - |
| 2024-06-21 | 10:00:02 PM | 33.02 | 889,206 |
| 2024-06-21 | 9:59:59 PM | 33.01 | 100 |
| 2024-06-21 | 9:59:59 PM | 33.02 | 172 |
| 2024-06-21 | 9:59:59 PM | 33.01 | 609 |
| 2024-06-21 | 9:59:58 PM | 33.02 | 100 |
| 2024-06-21 | 9:59:58 PM | 33.01 | 100 |
| 2024-06-21 | 9:59:58 PM | 33.02 | 100 |
| 2024-06-21 | 9:59:57 PM | 33.02 | 100 |
| 2024-06-21 | 9:59:57 PM | 33.01 | 100 |
| 2024-06-21 | 9:59:56 PM | 33.01 | 100 |
| 2024-06-21 | 9:59:56 PM | 33.01 | 100 |
| 2024-06-21 | 9:59:56 PM | 33.01 | 100 |