| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:56:31 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:31 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:31 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:31 PM | 33.01 | 729 |
| 2024-06-21 | 9:56:31 PM | 33.01 | 200 |
| 2024-06-21 | 9:56:31 PM | 33.01 | 123 |
| 2024-06-21 | 9:56:30 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:29 PM | 33.02 | 100 |
| 2024-06-21 | 9:56:29 PM | 33.02 | 100 |
| 2024-06-21 | 9:56:27 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:26 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:26 PM | 33.01 | 100 |
| 2024-06-21 | 9:56:26 PM | 33.02 | 164 |